market maker quality

ISIN: CH1271408572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,250 CHF 501,750 CHF 99.38% 99.38%
12/07/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,448 CHF 501,948 CHF 99.38% 99.38%
11/07/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,450 CHF 501,950 CHF 99.38% 99.38%
10/07/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,571 CHF 502,071 CHF 99.38% 99.38%
09/07/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,713 CHF 502,213 CHF 99.37% 99.37%
08/07/2024 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,750 CHF 502,250 CHF 99.37% 99.37%
05/07/2024 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,750 CHF 502,250 CHF 99.35% 99.35%
04/07/2024 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,753 CHF 502,253 CHF 99.17% 99.17%
03/07/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,949 CHF 502,449 CHF 99.17% 99.17%
02/07/2024 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,756 CHF 502,256 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.