market maker quality

ISIN: CH1271408580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 87.55 CHF 88.00 CHF 10,000 10,000 10,000 10,000 881,596 CHF 886,096 CHF 99.38% 99.38%
19/11/2024 0.52% 85.70 CHF 86.15 CHF 10,000 10,000 10,000 10,000 854,482 CHF 858,969 CHF 99.37% 99.37%
18/11/2024 0.52% 86.15 CHF 86.60 CHF 10,000 10,000 10,000 10,000 857,810 CHF 862,310 CHF 98.94% 98.94%
15/11/2024 0.52% 86.00 CHF 86.45 CHF 10,000 10,000 10,000 10,000 863,837 CHF 868,337 CHF 99.35% 99.35%
14/11/2024 0.52% 86.75 CHF 87.20 CHF 10,000 10,000 10,000 10,000 868,929 CHF 873,429 CHF 99.38% 99.38%
13/11/2024 0.51% 87.30 CHF 87.75 CHF 10,000 10,000 10,000 10,000 873,425 CHF 877,925 CHF 65.04% 65.04%
12/11/2024 0.51% 87.40 CHF 87.85 CHF 10,000 10,000 10,000 10,000 886,620 CHF 891,120 CHF 99.14% 99.14%
11/11/2024 0.50% 89.75 CHF 90.20 CHF 10,000 10,000 10,000 10,000 897,808 CHF 902,308 CHF 99.38% 99.38%
08/11/2024 0.51% 88.60 CHF 89.05 CHF 10,000 10,000 10,000 10,000 882,161 CHF 886,661 CHF 99.38% 99.38%
07/11/2024 0.51% 88.45 CHF 88.90 CHF 10,000 10,000 10,000 10,000 885,160 CHF 889,660 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.