Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.48% | 262.50 CHF | 263.75 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 523,760 CHF | 526,260 CHF | 99.37% | 99.37% |
12/07/2024 | 0.48% | 259.75 CHF | 261.00 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 517,271 CHF | 519,771 CHF | 90.89% | 90.89% |
11/07/2024 | 0.49% | 256.50 CHF | 257.75 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 512,891 CHF | 515,391 CHF | 99.37% | 99.37% |
10/07/2024 | 0.49% | 254.50 CHF | 255.75 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 504,859 CHF | 507,359 CHF | 99.36% | 99.36% |
09/07/2024 | 0.50% | 250.50 CHF | 251.75 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 502,912 CHF | 505,412 CHF | 67.71% | 67.71% |
08/07/2024 | 0.50% | 249.70 CHF | 251.00 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 499,316 CHF | 501,820 CHF | 99.37% | 99.37% |
05/07/2024 | 0.50% | 249.70 CHF | 251.00 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 502,577 CHF | 505,086 CHF | 99.08% | 99.08% |
04/07/2024 | 0.49% | 249.30 CHF | 250.50 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 496,802 CHF | 499,229 CHF | 98.56% | 98.56% |
03/07/2024 | 0.49% | 252.25 CHF | 253.50 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 506,003 CHF | 508,503 CHF | 99.34% | 99.34% |
02/07/2024 | 0.49% | 254.75 CHF | 256.00 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 507,322 CHF | 509,822 CHF | 99.38% | 99.38% |