market maker quality

ISIN: CH1271439320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.70% 100.20 % 100.90 % 100,000 100,000 100,000 100,000 100,200 CHF 100,900 CHF 30.09% 30.09%
02/05/2025 0.80% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,200 CHF 101,000 CHF 57.02% 57.02%
30/04/2025 0.70% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,300 CHF 101,000 CHF 66.84% 66.84%
29/04/2025 0.70% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,300 CHF 101,000 CHF 76.31% 76.31%
28/04/2025 0.70% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,300 CHF 101,000 CHF 82.93% 82.93%
25/04/2025 0.80% 100.30 % 101.10 % 100,000 100,000 99,900 99,900 100,200 CHF 101,000 CHF 88.13% 88.13%
24/04/2025 0.79% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,300 CHF 101,100 CHF 90.34% 90.34%
23/04/2025 0.73% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,366 CHF 101,100 CHF 72.52% 72.52%
22/04/2025 0.76% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,227 CHF 100,994 CHF 61.99% 61.99%
17/04/2025 0.77% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,300 CHF 101,077 CHF 71.45% 71.45%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.