Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 101.30 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,311 CHF | 102,073 CHF | 87.62% | 87.62% |
12/07/2024 | 0.71% | 101.30 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,300 CHF | 102,023 CHF | 88.64% | 88.64% |
11/07/2024 | 0.75% | 101.40 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,436 CHF | 102,200 CHF | 98.45% | 98.45% |
10/07/2024 | 0.75% | 101.40 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,400 CHF | 102,168 CHF | 97.54% | 97.54% |
09/07/2024 | 0.78% | 101.40 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,401 CHF | 102,197 CHF | 98.08% | 98.08% |
08/07/2024 | 0.73% | 101.40 % | 102.20 % | 100,000 | 100,000 | 99,611 | 99,611 | 100,968 CHF | 101,704 CHF | 95.83% | 95.83% |
05/07/2024 | 1.26% | 100.70 % | 102.00 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,362 CHF | 51,000 CHF | 98.59% | 98.59% |
04/07/2024 | 1.28% | 100.70 % | 102.00 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,350 CHF | 50,998 CHF | 97.25% | 97.25% |
03/07/2024 | 1.24% | 100.70 % | 101.90 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,332 CHF | 50,959 CHF | 94.51% | 94.51% |
02/07/2024 | 1.16% | 100.70 % | 101.90 % | 50,000 | 50,000 | 57,893 | 57,893 | 58,296 CHF | 58,943 CHF | 83.80% | 83.80% |