Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 0.75% | 99.95 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,950 CHF | 100,700 CHF | 94.70% | 94.70% |
05/05/2025 | 0.75% | 99.95 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,950 CHF | 100,700 CHF | 89.92% | 89.92% |
02/05/2025 | 0.70% | 100.00 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,000 CHF | 100,700 CHF | 82.20% | 82.20% |
30/04/2025 | 0.70% | 100.00 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,000 CHF | 100,700 CHF | 91.61% | 91.61% |
29/04/2025 | 0.80% | 100.00 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,000 CHF | 100,800 CHF | 98.04% | 98.04% |
28/04/2025 | 0.80% | 100.00 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,000 CHF | 100,800 CHF | 97.81% | 97.81% |
25/04/2025 | 0.80% | 100.00 % | 100.80 % | 100,000 | 100,000 | 99,977 | 99,977 | 99,977 CHF | 100,777 CHF | 96.77% | 96.77% |
24/04/2025 | 0.80% | 100.00 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,000 CHF | 100,800 CHF | 92.98% | 92.98% |
23/04/2025 | 0.70% | 100.10 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,100 CHF | 100,800 CHF | 92.55% | 92.55% |
22/04/2025 | 0.70% | 100.10 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,100 CHF | 100,800 CHF | 68.63% | 68.63% |