Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,107 CHF | 102,107 CHF | 98.49% | 98.49% |
12/07/2024 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,078 CHF | 102,078 CHF | 81.96% | 81.96% |
11/07/2024 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,110 CHF | 102,110 CHF | 98.59% | 98.59% |
10/07/2024 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,683 CHF | 101,683 CHF | 59.78% | 59.78% |
09/07/2024 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,683 CHF | 101,683 CHF | 99.20% | 99.20% |
08/07/2024 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,828 CHF | 101,828 CHF | 98.38% | 98.38% |
05/07/2024 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,048 CHF | 102,048 CHF | 98.52% | 98.52% |
04/07/2024 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,069 CHF | 102,069 CHF | 96.99% | 96.99% |
03/07/2024 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,078 CHF | 102,078 CHF | 97.62% | 97.62% |
02/07/2024 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,733 CHF | 101,733 CHF | 100.00% | 100.00% |