market maker quality

ISIN: CH1272326153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.43% 0.40 CHF 0.41 CHF 1,500,000 150,000 1,500,000 150,000 609,655 CHF 62,466 CHF 99.27% 99.27%
12/07/2024 2.28% 0.43 CHF 0.44 CHF 1,500,000 150,000 1,500,000 150,000 651,742 CHF 66,674 CHF 99.27% 99.27%
11/07/2024 2.22% 0.46 CHF 0.47 CHF 1,500,000 150,000 1,500,000 150,000 669,005 CHF 68,401 CHF 99.27% 99.27%
10/07/2024 2.31% 0.44 CHF 0.45 CHF 1,500,000 150,000 1,500,000 150,000 642,366 CHF 65,737 CHF 99.27% 99.27%
09/07/2024 2.23% 0.46 CHF 0.47 CHF 1,500,000 150,000 1,500,000 150,000 666,125 CHF 68,113 CHF 99.27% 99.27%
08/07/2024 2.45% 0.41 CHF 0.42 CHF 1,500,000 150,000 1,500,000 150,000 603,700 CHF 61,870 CHF 99.24% 99.24%
05/07/2024 2.54% 0.39 CHF 0.40 CHF 1,500,000 150,000 1,500,000 150,000 583,049 CHF 59,805 CHF 99.27% 99.27%
04/07/2024 2.23% 0.44 CHF 0.45 CHF 1,500,000 150,000 1,500,000 150,000 664,073 CHF 67,907 CHF 99.27% 99.27%
03/07/2024 2.26% 0.44 CHF 0.45 CHF 1,500,000 150,000 1,500,000 150,000 656,210 CHF 67,121 CHF 99.27% 99.27%
02/07/2024 2.32% 0.42 CHF 0.43 CHF 1,500,000 150,000 1,500,000 150,000 640,364 CHF 65,536 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.