market maker quality

ISIN: CH1272326211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.07% 0.92 CHF 0.93 CHF 225,000 25,000 225,000 25,000 208,556 CHF 23,423 CHF 99.37% 99.37%
19/11/2024 1.00% 0.95 CHF 0.96 CHF 225,000 25,000 225,000 25,000 224,646 CHF 25,211 CHF 99.37% 99.37%
18/11/2024 0.92% 1.05 CHF 1.06 CHF 225,000 25,000 225,000 25,000 242,987 CHF 27,249 CHF 99.22% 99.22%
15/11/2024 0.91% 1.11 CHF 1.12 CHF 225,000 25,000 225,000 25,000 246,570 CHF 27,647 CHF 99.38% 99.38%
14/11/2024 0.74% 1.26 CHF 1.27 CHF 225,000 25,000 225,000 25,000 301,710 CHF 33,773 CHF 99.37% 99.37%
13/11/2024 0.71% 1.47 CHF 1.48 CHF 225,000 25,000 225,000 25,000 316,855 CHF 35,456 CHF 98.32% 98.32%
12/11/2024 0.62% 1.56 CHF 1.57 CHF 225,000 25,000 225,000 25,000 360,015 CHF 40,252 CHF 99.37% 99.37%
11/11/2024 0.62% 1.61 CHF 1.62 CHF 225,000 25,000 225,000 25,000 361,706 CHF 40,440 CHF 99.37% 99.37%
08/11/2024 0.66% 1.56 CHF 1.57 CHF 225,000 25,000 225,000 25,000 340,902 CHF 38,128 CHF 99.37% 99.37%
07/11/2024 0.66% 1.52 CHF 1.53 CHF 225,000 25,000 225,000 25,000 340,934 CHF 38,132 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.