market maker quality

ISIN: CH1272326211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.96% 1.74 CHF 1.76 CHF 225,000 25,000 225,000 25,000 397,234 CHF 44,562 CHF 99.27% 99.27%
12/07/2024 0.98% 1.76 CHF 1.78 CHF 225,000 25,000 225,000 25,000 388,139 CHF 43,552 CHF 99.27% 99.27%
11/07/2024 0.97% 1.77 CHF 1.79 CHF 225,000 25,000 225,000 25,000 391,945 CHF 43,975 CHF 99.27% 99.27%
10/07/2024 0.99% 1.73 CHF 1.74 CHF 225,000 25,000 225,000 25,000 383,600 CHF 43,047 CHF 99.27% 99.27%
09/07/2024 0.98% 1.68 CHF 1.70 CHF 225,000 25,000 225,000 25,000 386,994 CHF 43,424 CHF 99.27% 99.27%
08/07/2024 0.97% 1.73 CHF 1.75 CHF 225,000 25,000 225,000 25,000 392,182 CHF 44,001 CHF 99.22% 99.22%
05/07/2024 1.01% 1.71 CHF 1.72 CHF 225,000 25,000 225,000 25,000 378,381 CHF 42,467 CHF 99.27% 99.27%
04/07/2024 1.03% 1.65 CHF 1.67 CHF 225,000 25,000 225,000 25,000 370,166 CHF 41,555 CHF 99.27% 99.27%
03/07/2024 1.04% 1.63 CHF 1.64 CHF 225,000 25,000 225,000 25,000 364,555 CHF 40,931 CHF 99.27% 99.27%
02/07/2024 1.09% 1.57 CHF 1.58 CHF 225,000 25,000 225,000 25,000 350,233 CHF 39,340 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.