market maker quality

ISIN: CH1272326484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.97% 1.00 CHF 1.01 CHF 225,000 25,000 225,000 25,000 230,582 CHF 25,870 CHF 99.27% 99.27%
12/07/2024 0.96% 1.10 CHF 1.11 CHF 225,000 25,000 225,000 25,000 232,437 CHF 26,076 CHF 99.27% 99.27%
11/07/2024 0.98% 1.04 CHF 1.05 CHF 225,000 25,000 225,000 25,000 228,409 CHF 25,629 CHF 99.27% 99.27%
10/07/2024 1.01% 0.99 CHF 1.00 CHF 225,000 25,000 225,000 25,000 221,266 CHF 24,835 CHF 99.27% 99.27%
09/07/2024 1.01% 0.98 CHF 0.99 CHF 225,000 25,000 225,000 25,000 221,551 CHF 24,867 CHF 99.27% 99.27%
08/07/2024 1.00% 0.98 CHF 0.99 CHF 225,000 25,000 225,000 25,000 222,998 CHF 25,028 CHF 99.21% 99.21%
05/07/2024 1.01% 0.97 CHF 0.98 CHF 225,000 25,000 225,000 25,000 221,730 CHF 24,887 CHF 99.27% 99.27%
04/07/2024 1.00% 0.97 CHF 0.98 CHF 225,000 25,000 225,000 25,000 224,392 CHF 25,182 CHF 99.27% 99.27%
03/07/2024 0.99% 1.01 CHF 1.02 CHF 225,000 25,000 225,000 25,000 227,069 CHF 25,480 CHF 99.27% 99.27%
02/07/2024 1.04% 0.99 CHF 1.00 CHF 225,000 25,000 225,000 25,000 215,824 CHF 24,231 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.