market maker quality

ISIN: CH1272326526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.12% 0.24 CHF 0.25 CHF 1,500,000 150,000 1,500,000 150,000 356,602 CHF 37,160 CHF 99.27% 99.27%
12/07/2024 4.36% 0.25 CHF 0.26 CHF 1,500,000 150,000 1,500,000 150,000 337,120 CHF 35,212 CHF 99.27% 99.27%
11/07/2024 4.70% 0.22 CHF 0.23 CHF 1,500,000 150,000 1,500,000 150,000 311,994 CHF 32,699 CHF 99.27% 99.27%
10/07/2024 4.67% 0.20 CHF 0.21 CHF 1,500,000 150,000 1,500,000 150,000 314,361 CHF 32,936 CHF 99.27% 99.27%
09/07/2024 4.26% 0.23 CHF 0.24 CHF 1,500,000 150,000 1,500,000 150,000 344,407 CHF 35,941 CHF 99.27% 99.27%
08/07/2024 4.31% 0.22 CHF 0.23 CHF 1,500,000 150,000 1,500,000 150,000 340,546 CHF 35,555 CHF 99.21% 99.21%
05/07/2024 4.08% 0.24 CHF 0.25 CHF 1,500,000 150,000 1,500,000 150,000 360,841 CHF 37,584 CHF 99.27% 99.27%
04/07/2024 3.81% 0.25 CHF 0.26 CHF 1,500,000 150,000 1,500,000 150,000 385,931 CHF 40,093 CHF 99.27% 99.27%
03/07/2024 4.39% 0.25 CHF 0.26 CHF 1,500,000 150,000 1,500,000 150,000 336,025 CHF 35,103 CHF 99.27% 99.27%
02/07/2024 4.92% 0.22 CHF 0.23 CHF 1,500,000 150,000 1,500,000 153,963 298,277 CHF 32,105 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.