market maker quality

ISIN: CH1272326567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 8.04% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 250,000 119,391 CHF 32,348 CHF 99.27% 99.27%
12/07/2024 7.49% 0.13 CHF 0.14 CHF 1,000,000 250,000 1,000,000 250,000 128,535 CHF 34,634 CHF 99.27% 99.27%
11/07/2024 8.30% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 250,000 115,818 CHF 31,454 CHF 99.27% 99.27%
10/07/2024 10.01% 0.10 CHF 0.11 CHF 1,000,000 250,000 1,000,000 250,000 95,343 CHF 26,336 CHF 99.27% 99.27%
09/07/2024 11.82% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 250,000 79,671 CHF 22,418 CHF 99.27% 99.27%
08/07/2024 9.69% 0.09 CHF 0.10 CHF 1,000,000 250,000 1,000,000 250,000 98,382 CHF 27,096 CHF 99.22% 99.22%
05/07/2024 8.84% 0.10 CHF 0.11 CHF 1,000,000 250,000 1,000,000 250,000 108,244 CHF 29,561 CHF 99.27% 99.27%
04/07/2024 8.72% 0.11 CHF 0.12 CHF 1,000,000 250,000 1,000,000 250,000 109,744 CHF 29,936 CHF 99.27% 99.27%
03/07/2024 9.60% 0.11 CHF 0.12 CHF 1,000,000 250,000 1,000,000 250,000 99,612 CHF 27,403 CHF 99.27% 99.27%
02/07/2024 10.78% 0.09 CHF 0.10 CHF 1,000,000 250,000 1,000,000 250,000 87,971 CHF 24,493 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.