market maker quality

ISIN: CH1272326609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.56% 1.80 CHF 1.81 CHF 1,500,000 100,000 1,500,000 100,000 2,694,710 CHF 180,648 CHF 99.27% 99.27%
12/07/2024 0.57% 1.80 CHF 1.81 CHF 1,500,000 100,000 1,500,000 100,000 2,616,830 CHF 175,456 CHF 99.27% 99.27%
11/07/2024 0.59% 1.73 CHF 1.74 CHF 1,500,000 100,000 1,500,000 100,000 2,548,080 CHF 170,872 CHF 99.27% 99.27%
10/07/2024 0.60% 1.64 CHF 1.65 CHF 1,500,000 100,000 1,500,000 100,000 2,486,590 CHF 166,773 CHF 99.27% 99.27%
09/07/2024 0.60% 1.63 CHF 1.64 CHF 1,500,000 100,000 1,500,000 100,000 2,479,800 CHF 166,320 CHF 99.27% 99.27%
08/07/2024 0.59% 1.68 CHF 1.69 CHF 1,500,000 100,000 1,500,000 100,000 2,543,350 CHF 170,557 CHF 99.21% 99.21%
05/07/2024 0.59% 1.67 CHF 1.68 CHF 1,500,000 100,000 1,500,000 100,000 2,529,850 CHF 169,657 CHF 99.26% 99.26%
04/07/2024 0.61% 1.62 CHF 1.63 CHF 1,500,000 100,000 1,500,000 100,000 2,458,860 CHF 164,924 CHF 99.27% 99.27%
03/07/2024 0.63% 1.58 CHF 1.59 CHF 1,500,000 100,000 1,500,000 100,000 2,361,510 CHF 158,434 CHF 99.27% 99.27%
02/07/2024 0.70% 1.45 CHF 1.46 CHF 1,500,000 100,000 1,500,000 100,000 2,149,050 CHF 144,270 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.