market maker quality

ISIN: CH1272329116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 22.02% 0.04 EUR 0.05 EUR 1,000,000 500,000 1,000,000 500,000 40,489 EUR 25,244 EUR 98.26% 98.26%
12/07/2024 22.19% 0.04 EUR 0.05 EUR 1,000,000 500,000 1,000,000 500,000 40,087 EUR 25,044 EUR 99.13% 99.13%
11/07/2024 18.58% 0.05 EUR 0.06 EUR 1,000,000 500,000 1,000,000 500,000 49,014 EUR 29,507 EUR 97.50% 97.50%
10/07/2024 17.28% 0.05 EUR 0.06 EUR 1,000,000 500,000 1,000,000 500,000 53,239 EUR 31,620 EUR 98.66% 98.66%
09/07/2024 17.86% 0.06 EUR 0.07 EUR 1,000,000 500,000 1,000,000 500,000 51,293 EUR 30,647 EUR 98.79% 98.79%
08/07/2024 21.46% 0.05 EUR 0.06 EUR 1,000,000 500,000 1,000,000 500,000 41,888 EUR 25,944 EUR 99.06% 99.06%
05/07/2024 17.83% 0.06 EUR 0.07 EUR 1,000,000 500,000 1,000,000 500,000 51,242 EUR 30,621 EUR 98.32% 98.32%
04/07/2024 15.77% 0.05 EUR 0.06 EUR 1,000,000 500,000 1,000,000 500,000 58,610 EUR 34,305 EUR 95.77% 95.77%
03/07/2024 14.89% 0.06 EUR 0.07 EUR 1,000,000 500,000 1,000,000 500,000 62,473 EUR 36,236 EUR 99.36% 99.36%
02/07/2024 9.68% 0.09 EUR 0.10 EUR 1,000,000 500,000 1,000,000 500,000 98,577 EUR 54,288 EUR 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.