market maker quality

ISIN: CH1272329124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 17.50% 0.06 EUR 0.07 EUR 1,000,000 500,000 1,000,000 500,000 52,449 EUR 31,225 EUR 98.36% 98.36%
12/07/2024 17.56% 0.05 EUR 0.06 EUR 1,000,000 500,000 1,000,000 500,000 52,207 EUR 31,104 EUR 99.14% 99.14%
11/07/2024 15.38% 0.06 EUR 0.07 EUR 1,000,000 500,000 1,000,000 500,000 60,093 EUR 35,047 EUR 97.57% 97.57%
10/07/2024 12.93% 0.06 EUR 0.07 EUR 1,000,000 500,000 1,000,000 500,000 72,582 EUR 41,291 EUR 98.65% 98.65%
09/07/2024 14.00% 0.08 EUR 0.09 EUR 1,000,000 500,000 1,000,000 500,000 67,135 EUR 38,567 EUR 98.76% 98.76%
08/07/2024 15.78% 0.06 EUR 0.07 EUR 1,000,000 500,000 1,000,000 500,000 58,586 EUR 34,293 EUR 99.08% 99.08%
05/07/2024 13.91% 0.07 EUR 0.08 EUR 1,000,000 500,000 1,000,000 500,000 67,339 EUR 38,669 EUR 98.36% 98.36%
04/07/2024 13.27% 0.07 EUR 0.08 EUR 1,000,000 500,000 1,000,000 500,000 70,384 EUR 40,192 EUR 95.76% 95.76%
03/07/2024 11.33% 0.08 EUR 0.09 EUR 1,000,000 500,000 1,000,000 500,000 83,720 EUR 46,860 EUR 99.27% 99.27%
02/07/2024 7.47% 0.12 EUR 0.13 EUR 1,000,000 500,000 1,000,000 500,000 129,424 EUR 69,712 EUR 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.