Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 3.03% | 0.33 CHF | 0.34 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 97,481 CHF | 33,494 CHF | 99.38% | 99.38% |
12/07/2024 | 2.67% | 0.35 CHF | 0.36 CHF | 300,000 | 100,000 | 167,589 | 100,000 | 62,311 CHF | 37,962 CHF | 99.25% | 99.37% |
11/07/2024 | 2.83% | 0.36 CHF | 0.37 CHF | 100,000 | 100,000 | 99,227 | 99,223 | 34,740 CHF | 35,730 CHF | 91.41% | 91.41% |
10/07/2024 | 1.50% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 49,610 CHF | 50,360 CHF | 99.37% | 99.37% |
09/07/2024 | 1.35% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,353 CHF | 56,103 CHF | 99.37% | 99.37% |
08/07/2024 | 1.23% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,655 CHF | 61,405 CHF | 99.38% | 99.38% |
05/07/2024 | 1.25% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,803 CHF | 60,553 CHF | 99.00% | 99.00% |
04/07/2024 | 1.22% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,226 CHF | 61,976 CHF | 91.02% | 91.02% |
03/07/2024 | 1.67% | 0.64 CHF | 0.65 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 44,806 CHF | 45,556 CHF | 99.38% | 99.38% |
02/07/2024 | 2.08% | 0.48 CHF | 0.49 CHF | 100,000 | 100,000 | 97,778 | 97,778 | 46,586 CHF | 47,563 CHF | 99.37% | 99.37% |