market maker quality

ISIN: CH1272331492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 10.84% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 250,000 87,775 CHF 24,444 CHF 99.38% 99.38%
12/07/2024 11.47% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 250,000 82,483 CHF 23,121 CHF 99.38% 99.38%
11/07/2024 9.65% 0.09 CHF 0.10 CHF 1,000,000 250,000 1,000,000 250,000 99,181 CHF 27,295 CHF 99.38% 99.38%
10/07/2024 7.71% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 250,000 124,977 CHF 33,744 CHF 99.37% 99.37%
09/07/2024 7.32% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 250,000 131,792 CHF 35,448 CHF 99.37% 99.37%
08/07/2024 7.32% 0.13 CHF 0.14 CHF 1,000,000 250,000 1,000,000 250,000 131,681 CHF 35,420 CHF 99.38% 99.38%
05/07/2024 7.77% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 250,000 124,077 CHF 33,519 CHF 99.38% 99.38%
04/07/2024 7.18% 0.13 CHF 0.14 CHF 1,000,000 250,000 1,000,000 250,000 134,522 CHF 36,131 CHF 98.82% 98.82%
03/07/2024 8.94% 0.13 CHF 0.14 CHF 1,000,000 250,000 1,000,000 250,000 109,204 CHF 29,801 CHF 99.38% 99.38%
02/07/2024 12.68% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 250,000 74,182 CHF 21,045 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.