market maker quality

ISIN: CH1272331542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 1.42 CHF 1.43 CHF 450,000 150,000 450,000 150,000 643,796 CHF 216,099 CHF 99.38% 99.38%
12/07/2024 0.70% 1.43 CHF 1.44 CHF 450,000 150,000 450,000 150,000 642,370 CHF 215,623 CHF 99.38% 99.38%
11/07/2024 0.71% 1.43 CHF 1.44 CHF 450,000 150,000 450,000 150,000 630,148 CHF 211,549 CHF 99.37% 99.37%
10/07/2024 0.70% 1.41 CHF 1.42 CHF 450,000 150,000 450,000 150,000 637,131 CHF 213,877 CHF 99.38% 99.38%
09/07/2024 0.68% 1.43 CHF 1.44 CHF 450,000 150,000 450,000 150,000 662,826 CHF 222,442 CHF 99.38% 99.38%
08/07/2024 0.68% 1.46 CHF 1.47 CHF 450,000 150,000 450,000 150,000 656,076 CHF 220,192 CHF 99.38% 99.38%
05/07/2024 0.68% 1.45 CHF 1.46 CHF 450,000 150,000 450,000 150,000 659,090 CHF 221,197 CHF 99.38% 99.38%
04/07/2024 0.70% 1.42 CHF 1.43 CHF 450,000 150,000 450,000 150,000 636,585 CHF 213,695 CHF 98.59% 98.59%
03/07/2024 0.72% 1.38 CHF 1.39 CHF 450,000 150,000 450,000 150,000 625,041 CHF 209,847 CHF 99.38% 99.38%
02/07/2024 0.83% 1.21 CHF 1.22 CHF 450,000 150,000 450,000 150,000 540,198 CHF 181,566 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.