market maker quality

ISIN: CH1272334546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 39.73% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 30,360 CHF 4,536 CHF 99.37% 99.37%
19/11/2024 42.25% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 28,733 CHF 4,373 CHF 99.37% 99.37%
18/11/2024 40.00% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 30,000 CHF 4,500 CHF 99.23% 99.23%
15/11/2024 56.19% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 20,891 CHF 3,589 CHF 99.37% 99.37%
14/11/2024 53.68% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,499,990 150,000 22,306 CHF 3,731 CHF 99.38% 99.38%
13/11/2024 40.29% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 29,838 CHF 4,484 CHF 99.37% 99.37%
12/11/2024 39.41% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 30,772 CHF 4,577 CHF 99.37% 99.37%
11/11/2024 24.75% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 54,024 CHF 6,902 CHF 99.37% 99.37%
08/11/2024 22.21% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 60,027 CHF 7,503 CHF 99.25% 99.25%
07/11/2024 22.22% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 60,020 CHF 7,502 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.