market maker quality

ISIN: CH1272334736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.97% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 462,209 CHF 155,570 CHF 99.27% 99.27%
12/07/2024 0.94% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 478,352 CHF 160,951 CHF 99.27% 99.27%
11/07/2024 0.92% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 489,217 CHF 164,572 CHF 99.27% 99.27%
10/07/2024 0.94% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 475,813 CHF 160,104 CHF 99.27% 99.27%
09/07/2024 0.91% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 490,451 CHF 164,984 CHF 99.27% 99.27%
08/07/2024 0.89% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 503,046 CHF 169,182 CHF 99.25% 99.25%
05/07/2024 0.97% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 463,440 CHF 155,980 CHF 99.27% 99.27%
04/07/2024 1.01% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 444,036 CHF 149,512 CHF 99.27% 99.27%
03/07/2024 1.02% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 437,462 CHF 147,321 CHF 99.27% 99.27%
02/07/2024 1.04% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 429,377 CHF 144,626 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.