Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.06% | 1.42 CHF | 1.43 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 317,534 CHF | 106,970 CHF | 99.27% | 99.27% |
12/07/2024 | 1.06% | 1.43 CHF | 1.44 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 315,463 CHF | 106,279 CHF | 99.27% | 99.27% |
11/07/2024 | 1.04% | 1.44 CHF | 1.45 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 322,253 CHF | 108,543 CHF | 99.26% | 99.26% |
10/07/2024 | 1.06% | 1.40 CHF | 1.42 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 317,077 CHF | 106,817 CHF | 99.27% | 99.27% |
09/07/2024 | 1.07% | 1.42 CHF | 1.43 CHF | 225,000 | 75,000 | 245,370 | 75,000 | 341,167 CHF | 105,853 CHF | 99.27% | 99.27% |
08/07/2024 | 1.28% | 1.33 CHF | 1.34 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 401,077 CHF | 101,562 CHF | 99.25% | 99.25% |
05/07/2024 | 1.42% | 1.35 CHF | 1.37 CHF | 300,000 | 75,000 | 286,696 | 75,000 | 399,328 CHF | 106,098 CHF | 99.27% | 99.27% |
04/07/2024 | 1.39% | 1.44 CHF | 1.46 CHF | 225,000 | 75,000 | 252,673 | 75,000 | 361,259 CHF | 108,908 CHF | 99.27% | 99.27% |
03/07/2024 | 1.43% | 1.40 CHF | 1.42 CHF | 300,000 | 75,000 | 299,898 | 75,000 | 417,607 CHF | 105,938 CHF | 99.27% | 99.27% |
02/07/2024 | 1.43% | 1.43 CHF | 1.45 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 415,351 CHF | 105,338 CHF | 99.27% | 99.27% |