Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/04/2025 | 0.97% | 81.62 % | 82.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,903 USD | 207,903 USD | 73.72% | 73.72% |
07/04/2025 | 0.97% | 78.33 % | 79.12 % | 250,000 | 250,000 | 244,545 | 250,000 | 199,780 USD | 206,275 USD | 94.52% | 94.52% |
04/04/2025 | 0.85% | 89.92 % | 90.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,277 USD | 235,277 USD | 100.00% | 100.00% |
03/04/2025 | 0.83% | 95.87 % | 96.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,408 USD | 241,408 USD | 94.34% | 94.34% |
02/04/2025 | 0.83% | 96.18 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,504 USD | 241,504 USD | 100.00% | 100.00% |
01/04/2025 | 0.82% | 96.80 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,185 USD | 245,185 USD | 100.00% | 100.00% |
31/03/2025 | 0.82% | 96.80 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,233 USD | 244,233 USD | 100.00% | 100.00% |
28/03/2025 | 0.82% | 96.96 % | 97.76 % | 244,000 | 250,000 | 244,995 | 250,000 | 237,380 USD | 244,229 USD | 100.00% | 100.00% |
27/03/2025 | 0.82% | 96.91 % | 97.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,512 USD | 244,512 USD | 100.00% | 100.00% |
26/03/2025 | 0.81% | 97.31 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,634 USD | 246,634 USD | 100.00% | 100.00% |