Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.83% | 95.79 % | 96.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,965 CHF | 240,965 CHF | 100.00% | 100.00% |
02/05/2025 | 0.84% | 95.32 % | 96.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,897 CHF | 238,897 CHF | 100.00% | 100.00% |
30/04/2025 | 0.84% | 93.26 % | 94.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,120 CHF | 238,120 CHF | 100.00% | 100.00% |
29/04/2025 | 0.84% | 95.59 % | 96.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,333 CHF | 240,333 CHF | 100.00% | 100.00% |
28/04/2025 | 0.83% | 96.03 % | 96.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,532 CHF | 242,532 CHF | 100.00% | 100.00% |
25/04/2025 | 0.84% | 95.07 % | 95.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,200 CHF | 239,200 CHF | 100.00% | 100.00% |
24/04/2025 | 0.86% | 94.10 % | 94.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,206 CHF | 233,206 CHF | 100.00% | 100.00% |
23/04/2025 | 0.86% | 92.62 % | 93.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,978 CHF | 232,978 CHF | 100.00% | 100.00% |
22/04/2025 | 0.92% | 89.06 % | 89.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,002 CHF | 219,002 CHF | 100.00% | 100.00% |
17/04/2025 | 0.94% | 85.37 % | 86.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,416 CHF | 213,416 CHF | 100.00% | 100.00% |