Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
25/03/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
24/03/2025 | 0.80% | 100.49 CHF | 101.30 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 251,225 CHF | 253,250 CHF | 100.00% | 100.00% |
21/03/2025 | 0.80% | 100.50 CHF | 101.31 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 251,249 CHF | 253,274 CHF | 100.00% | 100.00% |
20/03/2025 | 0.80% | 100.44 CHF | 101.25 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 251,107 CHF | 253,132 CHF | 100.00% | 100.00% |
19/03/2025 | 0.80% | 100.43 CHF | 101.24 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 251,039 CHF | 253,064 CHF | 100.00% | 100.00% |
18/03/2025 | 0.80% | 100.36 CHF | 101.17 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 250,941 CHF | 252,966 CHF | 100.00% | 100.00% |
17/03/2025 | 0.80% | 100.38 CHF | 101.19 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 250,833 CHF | 252,858 CHF | 100.00% | 100.00% |
14/03/2025 | 0.80% | 100.26 CHF | 101.07 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 250,406 CHF | 252,408 CHF | 100.00% | 100.00% |
13/03/2025 | 0.80% | 100.15 CHF | 100.95 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 250,349 CHF | 252,349 CHF | 100.00% | 100.00% |