Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12/03/2025 | 0.80% | 101.00 % | 101.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,493 CHF | 254,518 CHF | 100.00% | 100.00% |
11/03/2025 | 0.80% | 100.89 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,317 CHF | 254,342 CHF | 100.00% | 100.00% |
10/03/2025 | 0.80% | 100.85 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,520 CHF | 254,545 CHF | 100.00% | 100.00% |
07/03/2025 | 0.80% | 101.10 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,762 CHF | 254,787 CHF | 100.00% | 100.00% |
06/03/2025 | 0.80% | 101.22 % | 102.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,087 CHF | 255,112 CHF | 100.00% | 100.00% |
05/03/2025 | 0.80% | 101.27 % | 102.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,254 CHF | 255,279 CHF | 100.00% | 100.00% |
04/03/2025 | 0.80% | 101.20 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,097 CHF | 255,122 CHF | 99.83% | 99.83% |
03/03/2025 | 0.80% | 101.30 % | 102.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,280 CHF | 255,305 CHF | 100.00% | 100.00% |
28/02/2025 | 0.80% | 101.24 % | 102.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,070 CHF | 255,095 CHF | 100.00% | 100.00% |
27/02/2025 | 0.80% | 101.28 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,230 CHF | 255,254 CHF | 100.00% | 100.00% |