market maker quality

ISIN: CH1273049002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2025 0.80% 99.48 % 100.28 % 250,000 250,000 250,000 250,000 248,677 CHF 250,677 CHF 99.59% 99.59%
11/03/2025 0.80% 99.27 % 100.07 % 250,000 250,000 250,000 250,000 249,446 CHF 251,446 CHF 99.23% 99.23%
10/03/2025 0.80% 100.13 % 100.93 % 250,000 250,000 250,000 250,000 249,564 CHF 251,564 CHF 99.77% 99.77%
07/03/2025 0.80% 99.70 % 100.50 % 250,000 250,000 250,000 250,000 249,185 CHF 251,185 CHF 100.00% 100.00%
06/03/2025 0.80% 100.09 % 100.89 % 250,000 250,000 250,000 250,000 249,689 CHF 251,689 CHF 99.82% 99.82%
05/03/2025 0.80% 99.50 % 100.30 % 250,000 250,000 250,000 250,000 249,013 CHF 251,013 CHF 100.00% 100.00%
04/03/2025 0.80% 99.30 % 100.10 % 250,000 250,000 250,000 250,000 247,777 CHF 249,777 CHF 99.00% 99.00%
03/03/2025 0.80% 100.04 % 100.84 % 250,000 250,000 250,000 250,000 249,981 CHF 251,981 CHF 100.00% 100.00%
28/02/2025 0.80% 99.36 % 100.16 % 250,000 250,000 250,000 250,000 248,132 CHF 250,132 CHF 100.00% 100.00%
27/02/2025 0.80% 99.38 % 100.18 % 250,000 250,000 250,000 250,000 249,354 CHF 251,354 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.