market maker quality

ISIN: CH1273049044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.88% 90.25 % 91.05 % 250,000 250,000 250,000 250,000 226,572 CHF 228,572 CHF 100.00% 100.00%
12/07/2024 0.88% 90.90 % 91.70 % 250,000 250,000 250,000 250,000 227,285 CHF 229,285 CHF 100.00% 100.00%
11/07/2024 0.88% 90.85 % 91.65 % 250,000 250,000 250,000 250,000 226,960 CHF 228,960 CHF 100.00% 100.00%
10/07/2024 0.89% 89.87 % 90.67 % 250,000 250,000 250,000 250,000 223,935 CHF 225,935 CHF 100.00% 100.00%
09/07/2024 0.89% 89.02 % 89.82 % 250,000 250,000 250,000 250,000 223,419 CHF 225,419 CHF 100.00% 100.00%
08/07/2024 0.88% 89.83 % 90.63 % 250,000 250,000 250,000 250,000 225,920 CHF 227,920 CHF 99.80% 99.80%
05/07/2024 0.88% 89.91 % 90.71 % 250,000 250,000 250,000 250,000 225,642 CHF 227,642 CHF 100.00% 100.00%
04/07/2024 0.90% 89.34 % 90.14 % 250,000 250,000 250,000 250,000 222,350 CHF 224,350 CHF 100.00% 100.00%
03/07/2024 0.91% 88.12 % 88.92 % 250,000 250,000 250,000 250,000 219,751 CHF 221,751 CHF 99.82% 99.82%
02/07/2024 0.92% 86.47 % 87.27 % 250,000 250,000 250,000 250,000 215,351 CHF 217,351 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.