market maker quality

ISIN: CH1273217815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 502,983 CHF 506,983 CHF 100.00% 100.00%
12/07/2024 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,068 CHF 508,068 CHF 100.00% 100.00%
11/07/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,422 CHF 507,422 CHF 100.00% 100.00%
10/07/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,161 CHF 506,161 CHF 100.00% 100.00%
09/07/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 502,006 CHF 506,006 CHF 99.27% 99.27%
08/07/2024 0.79% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 502,006 CHF 506,006 CHF 100.00% 100.00%
05/07/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,863 CHF 504,863 CHF 100.00% 100.00%
04/07/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,628 CHF 505,628 CHF 99.45% 99.45%
03/07/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,792 CHF 505,792 CHF 100.00% 100.00%
02/07/2024 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 500,782 CHF 504,782 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.