market maker quality

ISIN: CH1273217831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,406 EUR 500,406 EUR 100.00% 100.00%
12/07/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,451 EUR 501,451 EUR 100.00% 100.00%
11/07/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,766 EUR 500,766 EUR 100.00% 100.00%
10/07/2024 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,397 EUR 499,397 EUR 100.00% 100.00%
09/07/2024 0.80% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 495,166 EUR 499,166 EUR 99.27% 99.27%
08/07/2024 0.80% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 495,159 EUR 499,159 EUR 100.00% 100.00%
05/07/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,538 EUR 501,538 EUR 100.00% 100.00%
04/07/2024 0.81% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 494,885 EUR 498,885 EUR 99.45% 99.45%
03/07/2024 0.80% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 494,912 EUR 498,912 EUR 100.00% 100.00%
02/07/2024 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 493,752 EUR 497,752 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.