market maker quality

ISIN: CH1273237433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2025 0.48% 1,050.00 CHF 1,055.00 CHF 1,000 1,000 1,000 1,000 1,048,370 CHF 1,053,370 CHF 97.22% 97.22%
16/04/2025 0.48% 1,050.00 CHF 1,055.00 CHF 1,000 1,000 1,000 1,000 1,045,260 CHF 1,050,260 CHF 97.76% 97.76%
15/04/2025 0.48% 1,050.00 CHF 1,055.00 CHF 1,000 1,000 1,000 1,000 1,045,810 CHF 1,050,810 CHF 97.13% 97.13%
14/04/2025 0.48% 1,045.00 CHF 1,050.00 CHF 1,000 1,000 1,000 1,000 1,041,160 CHF 1,046,160 CHF 100.00% 100.00%
11/04/2025 0.48% 1,040.00 CHF 1,045.00 CHF 1,000 1,000 1,055 1,055 1,094,180 CHF 1,099,450 CHF 92.94% 92.94%
10/04/2025 1.32% 1,030.00 CHF 1,037.07 CHF 500 500 278 278 286,679 CHF 289,966 CHF 92.43% 92.43%
09/04/2025 2.54% 1,014.88 CHF 1,030.00 CHF 220 220 247 247 247,981 CHF 254,497 CHF 83.89% 83.89%
08/04/2025 2.21% 1,031.88 CHF 1,053.36 CHF 500 500 382 382 392,396 CHF 400,693 CHF 94.54% 94.54%
07/04/2025 1.15% 1,009.30 CHF 1,040.00 CHF 110 110 702 702 721,693 CHF 729,537 CHF 76.89% 76.89%
04/04/2025 0.47% 1,050.00 CHF 1,055.00 CHF 1,000 1,000 1,000 1,000 1,055,840 CHF 1,060,840 CHF 93.56% 93.56%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.