Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.81% | 99.70 % | 100.50 % | 200,000 | 200,000 | 121,837 | 121,837 | 121,340 USD | 122,325 USD | 100.00% | 100.00% |
12/07/2024 | 1.01% | 99.00 % | 100.00 % | 200,000 | 200,000 | 122,214 | 122,214 | 120,564 USD | 121,787 USD | 98.35% | 98.35% |
11/07/2024 | 1.01% | 99.30 % | 100.30 % | 200,000 | 200,000 | 121,838 | 121,838 | 121,041 USD | 122,264 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 100.60 % | 101.40 % | 200,000 | 200,000 | 121,832 | 121,832 | 122,535 USD | 123,511 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 100.50 % | 101.30 % | 200,000 | 200,000 | 121,510 | 121,510 | 121,943 USD | 122,919 USD | 99.59% | 99.59% |
08/07/2024 | 0.99% | 100.50 % | 101.50 % | 200,000 | 200,000 | 121,824 | 121,824 | 122,129 USD | 123,348 USD | 100.00% | 100.00% |
05/07/2024 | 0.99% | 100.20 % | 101.20 % | 200,000 | 200,000 | 121,831 | 121,831 | 122,208 USD | 123,428 USD | 100.00% | 100.00% |
04/07/2024 | 0.81% | 100.30 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,238 USD | 101,055 USD | 99.45% | 99.45% |
03/07/2024 | 0.83% | 100.00 % | 100.80 % | 200,000 | 200,000 | 122,039 | 122,039 | 122,053 USD | 123,061 USD | 99.03% | 99.03% |
02/07/2024 | 1.04% | 99.60 % | 100.60 % | 200,000 | 200,000 | 121,999 | 121,999 | 120,486 USD | 121,738 USD | 99.29% | 99.29% |