Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.58% | 103.57 % | 104.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,925 USD | 260,425 USD | 100.00% | 100.00% |
12/07/2024 | 0.58% | 103.55 % | 104.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,875 USD | 260,375 USD | 78.76% | 78.76% |
11/07/2024 | 0.58% | 103.54 % | 104.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,850 USD | 260,350 USD | 100.00% | 100.00% |
10/07/2024 | 0.58% | 103.48 % | 104.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,721 USD | 260,221 USD | 94.73% | 94.73% |
09/07/2024 | 0.58% | 103.47 % | 104.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,675 USD | 260,175 USD | 97.77% | 97.77% |
08/07/2024 | 0.58% | 103.45 % | 104.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,650 USD | 260,150 USD | 99.78% | 99.78% |
05/07/2024 | 0.58% | 103.43 % | 104.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,595 USD | 260,095 USD | 100.00% | 100.00% |
04/07/2024 | 0.58% | 103.41 % | 104.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,526 USD | 260,026 USD | 98.25% | 98.25% |
03/07/2024 | 0.58% | 103.39 % | 103.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,520 USD | 260,020 USD | 100.00% | 100.00% |
02/07/2024 | 0.58% | 103.34 % | 103.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,370 USD | 259,870 USD | 100.00% | 100.00% |