market maker quality

ISIN: CH1273440565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.71% 97.24 % 97.94 % 150,000 150,000 150,000 150,000 146,597 CHF 147,647 CHF 100.00% 100.00%
12/07/2024 0.71% 97.89 % 98.59 % 150,000 150,000 150,000 150,000 146,459 CHF 147,509 CHF 78.50% 78.50%
11/07/2024 0.72% 97.46 % 98.16 % 150,000 150,000 150,000 150,000 145,983 CHF 147,033 CHF 100.00% 100.00%
10/07/2024 0.71% 98.75 % 99.45 % 150,000 150,000 150,000 150,000 147,838 CHF 148,888 CHF 94.72% 94.72%
09/07/2024 0.71% 98.40 % 99.10 % 150,000 150,000 150,000 150,000 147,980 CHF 149,030 CHF 97.75% 97.75%
08/07/2024 0.71% 98.50 % 99.20 % 150,000 150,000 150,000 150,000 147,843 CHF 148,893 CHF 99.78% 99.78%
05/07/2024 0.71% 98.26 % 98.96 % 150,000 150,000 150,000 150,000 147,702 CHF 148,752 CHF 100.00% 100.00%
04/07/2024 0.71% 98.51 % 99.21 % 150,000 150,000 150,000 150,000 147,721 CHF 148,771 CHF 98.27% 98.27%
03/07/2024 0.71% 98.36 % 99.06 % 150,000 150,000 150,000 150,000 147,188 CHF 148,238 CHF 100.00% 100.00%
02/07/2024 0.71% 98.16 % 98.86 % 150,000 150,000 150,000 150,000 146,634 CHF 147,684 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.