market maker quality

ISIN: CH1273440730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.69% 101.25 % 101.95 % 150,000 150,000 150,000 150,000 151,875 CHF 152,925 CHF 100.00% 100.00%
12/07/2024 0.69% 101.25 % 101.95 % 150,000 150,000 150,000 150,000 151,875 CHF 152,925 CHF 78.49% 78.49%
11/07/2024 0.69% 101.24 % 101.94 % 150,000 150,000 150,000 150,000 151,860 CHF 152,910 CHF 100.00% 100.00%
10/07/2024 0.69% 101.23 % 101.93 % 150,000 150,000 150,000 150,000 151,845 CHF 152,895 CHF 94.73% 94.73%
09/07/2024 0.69% 101.23 % 101.93 % 150,000 150,000 150,000 150,000 151,845 CHF 152,895 CHF 97.77% 97.77%
08/07/2024 0.69% 101.22 % 101.92 % 150,000 150,000 150,000 150,000 151,830 CHF 152,880 CHF 99.77% 99.77%
05/07/2024 0.69% 101.22 % 101.92 % 150,000 150,000 150,000 150,000 151,830 CHF 152,880 CHF 100.00% 100.00%
04/07/2024 0.69% 101.21 % 101.91 % 150,000 150,000 150,000 150,000 151,815 CHF 152,865 CHF 98.27% 98.27%
03/07/2024 0.69% 101.20 % 101.90 % 150,000 150,000 150,000 150,000 151,792 CHF 152,842 CHF 100.00% 100.00%
02/07/2024 0.69% 101.18 % 101.88 % 150,000 150,000 150,000 150,000 151,744 CHF 152,794 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.