Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.68% | 103.24 % | 103.94 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,876 USD | 155,926 USD | 100.00% | 100.00% |
19/11/2024 | 0.68% | 103.15 % | 103.85 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,604 USD | 155,654 USD | 89.36% | 89.36% |
18/11/2024 | 0.68% | 103.13 % | 103.83 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,685 USD | 155,735 USD | 99.67% | 99.67% |
15/11/2024 | 0.68% | 103.25 % | 103.95 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,945 USD | 155,995 USD | 100.00% | 100.00% |
14/11/2024 | 0.68% | 103.34 % | 104.04 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,947 USD | 155,997 USD | 100.00% | 100.00% |
13/11/2024 | 0.67% | 103.40 % | 104.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,084 USD | 156,134 USD | 100.00% | 100.00% |
12/11/2024 | 0.67% | 103.39 % | 104.09 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,096 USD | 156,146 USD | 98.74% | 98.74% |
11/11/2024 | 0.67% | 103.42 % | 104.12 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,168 USD | 156,218 USD | 100.00% | 100.00% |
08/11/2024 | 0.67% | 103.45 % | 104.15 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,207 USD | 156,257 USD | 99.84% | 99.84% |
07/11/2024 | 0.67% | 103.47 % | 104.17 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,215 USD | 156,265 USD | 100.00% | 100.00% |