market maker quality

ISIN: CH1273441746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.46% 108.71 % 109.21 % 500,000 500,000 500,000 500,000 543,550 CHF 546,050 CHF 100.00% 100.00%
12/07/2024 0.46% 108.71 % 109.21 % 500,000 500,000 500,000 500,000 543,550 CHF 546,050 CHF 78.76% 78.76%
11/07/2024 0.46% 108.71 % 109.21 % 500,000 500,000 500,000 500,000 543,508 CHF 546,008 CHF 100.00% 100.00%
10/07/2024 0.46% 108.68 % 109.18 % 500,000 500,000 500,000 500,000 543,385 CHF 545,885 CHF 94.72% 94.72%
09/07/2024 0.46% 108.61 % 109.11 % 500,000 500,000 500,000 500,000 543,279 CHF 545,779 CHF 97.77% 97.77%
08/07/2024 0.46% 108.67 % 109.17 % 500,000 500,000 500,000 500,000 543,325 CHF 545,825 CHF 99.79% 99.79%
05/07/2024 0.46% 108.52 % 109.02 % 500,000 500,000 500,000 500,000 542,993 CHF 545,493 CHF 100.00% 100.00%
04/07/2024 0.46% 108.56 % 109.06 % 500,000 500,000 500,000 500,000 542,938 CHF 545,438 CHF 98.27% 98.27%
03/07/2024 0.46% 108.53 % 109.03 % 500,000 500,000 500,000 500,000 542,216 CHF 544,716 CHF 100.00% 100.00%
02/07/2024 0.46% 108.31 % 108.81 % 500,000 500,000 500,000 500,000 541,578 CHF 544,078 CHF 56.13% 56.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.