market maker quality

ISIN: CH1273441795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 103.65 % 104.15 % 500,000 500,000 500,000 500,000 518,250 EUR 520,750 EUR 100.00% 100.00%
12/07/2024 0.48% 103.64 % 104.14 % 500,000 500,000 500,000 500,000 518,200 EUR 520,700 EUR 78.76% 78.76%
11/07/2024 0.48% 103.62 % 104.12 % 500,000 500,000 500,000 500,000 518,100 EUR 520,600 EUR 100.00% 100.00%
10/07/2024 0.48% 103.59 % 104.09 % 500,000 500,000 500,000 500,000 517,950 EUR 520,450 EUR 94.73% 94.73%
09/07/2024 0.48% 103.58 % 104.08 % 500,000 500,000 500,000 500,000 517,900 EUR 520,400 EUR 97.77% 97.77%
08/07/2024 0.48% 103.57 % 104.07 % 500,000 500,000 500,000 500,000 517,850 EUR 520,350 EUR 99.77% 99.77%
05/07/2024 0.48% 103.56 % 104.06 % 500,000 500,000 500,000 500,000 517,800 EUR 520,300 EUR 100.00% 100.00%
04/07/2024 0.48% 103.55 % 104.05 % 500,000 500,000 500,000 500,000 517,750 EUR 520,250 EUR 98.26% 98.26%
03/07/2024 0.48% 103.52 % 104.02 % 500,000 500,000 500,000 500,000 517,600 EUR 520,100 EUR 100.00% 100.00%
02/07/2024 0.48% 103.50 % 104.00 % 500,000 500,000 500,000 500,000 517,500 EUR 520,000 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.