market maker quality

ISIN: CH1273441803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 104.90 % 105.40 % 500,000 500,000 500,000 500,000 524,500 EUR 527,000 EUR 100.00% 100.00%
12/07/2024 0.48% 104.88 % 105.38 % 500,000 500,000 500,000 500,000 524,400 EUR 526,900 EUR 78.76% 78.76%
11/07/2024 0.48% 104.87 % 105.37 % 500,000 500,000 500,000 500,000 524,350 EUR 526,850 EUR 100.00% 100.00%
10/07/2024 0.48% 104.84 % 105.34 % 500,000 500,000 500,000 500,000 524,200 EUR 526,700 EUR 94.73% 94.73%
09/07/2024 0.48% 104.83 % 105.33 % 500,000 500,000 500,000 500,000 524,150 EUR 526,650 EUR 97.76% 97.76%
08/07/2024 0.48% 104.82 % 105.32 % 500,000 500,000 500,000 500,000 524,100 EUR 526,600 EUR 99.76% 99.76%
05/07/2024 0.48% 104.81 % 105.31 % 500,000 500,000 500,000 500,000 524,050 EUR 526,550 EUR 100.00% 100.00%
04/07/2024 0.48% 104.79 % 105.29 % 500,000 500,000 500,000 500,000 523,950 EUR 526,450 EUR 98.27% 98.27%
03/07/2024 0.48% 104.76 % 105.26 % 500,000 500,000 500,000 500,000 523,800 EUR 526,300 EUR 100.00% 100.00%
02/07/2024 0.48% 104.75 % 105.25 % 500,000 500,000 500,000 500,000 523,750 EUR 526,250 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.