market maker quality

ISIN: CH1273443155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 105.03 % 105.53 % 500,000 500,000 500,000 500,000 525,150 EUR 527,650 EUR 100.00% 100.00%
12/07/2024 0.47% 105.04 % 105.54 % 500,000 500,000 500,000 500,000 525,200 EUR 527,700 EUR 78.76% 78.76%
11/07/2024 0.47% 105.03 % 105.53 % 500,000 500,000 500,000 500,000 525,150 EUR 527,650 EUR 100.00% 100.00%
10/07/2024 0.48% 105.00 % 105.50 % 500,000 500,000 500,000 500,000 525,000 EUR 527,500 EUR 94.72% 94.72%
09/07/2024 0.48% 105.00 % 105.50 % 500,000 500,000 500,000 500,000 525,000 EUR 527,500 EUR 97.77% 97.77%
08/07/2024 0.48% 104.99 % 105.49 % 500,000 500,000 500,000 500,000 524,950 EUR 527,450 EUR 99.79% 99.79%
05/07/2024 0.48% 105.00 % 105.50 % 500,000 500,000 500,000 500,000 525,000 EUR 527,500 EUR 100.00% 100.00%
04/07/2024 0.48% 104.99 % 105.49 % 500,000 500,000 500,000 500,000 524,950 EUR 527,450 EUR 98.27% 98.27%
03/07/2024 0.48% 104.96 % 105.46 % 500,000 500,000 500,000 500,000 524,800 EUR 527,300 EUR 100.00% 100.00%
02/07/2024 0.48% 104.95 % 105.45 % 500,000 500,000 500,000 500,000 524,750 EUR 527,250 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.