Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.78% | 88.12 % | 88.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 133,834 EUR | 134,884 EUR | 70.61% | 70.61% |
12/07/2024 | 0.75% | 93.75 % | 94.45 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,636 EUR | 140,686 EUR | 73.09% | 73.09% |
11/07/2024 | 0.77% | 91.69 % | 92.39 % | 150,000 | 150,000 | 150,000 | 150,000 | 136,433 EUR | 137,483 EUR | 100.00% | 100.00% |
10/07/2024 | 0.78% | 90.39 % | 91.09 % | 150,000 | 150,000 | 150,000 | 150,000 | 133,443 EUR | 134,493 EUR | 94.73% | 94.73% |
09/07/2024 | 0.78% | 88.49 % | 89.19 % | 150,000 | 150,000 | 150,000 | 149,991 | 134,141 EUR | 135,184 EUR | 97.75% | 97.75% |
08/07/2024 | 0.77% | 89.94 % | 90.64 % | 150,000 | 150,000 | 150,000 | 150,000 | 136,436 EUR | 137,486 EUR | 99.77% | 99.77% |
05/07/2024 | 0.75% | 92.17 % | 92.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,283 EUR | 140,333 EUR | 100.00% | 100.00% |
04/07/2024 | 0.76% | 92.26 % | 92.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,957 EUR | 139,007 EUR | 98.26% | 98.26% |
03/07/2024 | 0.76% | 91.21 % | 91.91 % | 150,000 | 150,000 | 150,000 | 150,000 | 136,843 EUR | 137,893 EUR | 100.00% | 100.00% |
02/07/2024 | 0.77% | 90.71 % | 91.41 % | 150,000 | 150,000 | 150,000 | 150,000 | 136,403 EUR | 137,453 EUR | 99.99% | 99.99% |