Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.58% | 103.31 % | 103.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,747 USD | 260,247 USD | 100.00% | 100.00% |
12/07/2024 | 0.58% | 103.32 % | 103.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,904 USD | 259,404 USD | 78.76% | 78.76% |
11/07/2024 | 0.58% | 102.77 % | 103.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,695 USD | 258,195 USD | 100.00% | 100.00% |
10/07/2024 | 0.58% | 102.54 % | 103.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,826 USD | 258,326 USD | 94.72% | 94.72% |
09/07/2024 | 0.58% | 102.83 % | 103.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,601 USD | 259,101 USD | 97.75% | 97.75% |
08/07/2024 | 0.58% | 103.09 % | 103.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,418 USD | 259,918 USD | 99.77% | 99.77% |
05/07/2024 | 0.58% | 103.08 % | 103.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,742 USD | 259,242 USD | 100.00% | 100.00% |
04/07/2024 | 0.58% | 103.08 % | 103.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,675 USD | 259,175 USD | 98.26% | 98.26% |
03/07/2024 | 0.58% | 102.94 % | 103.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,617 USD | 259,117 USD | 100.00% | 100.00% |
02/07/2024 | 0.58% | 102.99 % | 103.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,658 USD | 259,158 USD | 100.00% | 100.00% |