Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.58% | 102.94 % | 103.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,350 USD | 258,850 USD | 99.07% | 99.07% |
12/07/2024 | 0.58% | 102.93 % | 103.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,325 USD | 258,825 USD | 78.76% | 78.76% |
11/07/2024 | 0.58% | 102.91 % | 103.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,275 USD | 258,775 USD | 99.08% | 99.08% |
10/07/2024 | 0.58% | 102.87 % | 103.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,175 USD | 258,675 USD | 93.80% | 93.80% |
09/07/2024 | 0.58% | 102.85 % | 103.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,125 USD | 258,625 USD | 96.84% | 96.84% |
08/07/2024 | 0.58% | 102.83 % | 103.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,075 USD | 258,575 USD | 98.58% | 98.58% |
05/07/2024 | 0.58% | 102.82 % | 103.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,050 USD | 258,550 USD | 99.18% | 99.18% |
04/07/2024 | 0.58% | 102.80 % | 103.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,000 USD | 258,500 USD | 97.44% | 97.44% |
03/07/2024 | 0.58% | 102.80 % | 103.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,000 USD | 258,500 USD | 99.18% | 99.18% |
02/07/2024 | 0.58% | 102.75 % | 103.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,875 USD | 258,375 USD | 99.18% | 99.18% |