Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.55% | 108.43 % | 109.03 % | 200,000 | 200,000 | 200,000 | 200,000 | 216,860 USD | 218,060 USD | 100.00% | 100.00% |
12/07/2024 | 0.55% | 108.41 % | 109.01 % | 200,000 | 200,000 | 200,000 | 200,000 | 216,820 USD | 218,020 USD | 78.76% | 78.76% |
11/07/2024 | 0.55% | 108.40 % | 109.00 % | 200,000 | 200,000 | 200,000 | 200,000 | 216,800 USD | 218,000 USD | 100.00% | 100.00% |
10/07/2024 | 0.55% | 108.35 % | 108.95 % | 200,000 | 200,000 | 200,000 | 200,000 | 216,700 USD | 217,900 USD | 94.73% | 94.73% |
09/07/2024 | 0.55% | 108.33 % | 108.93 % | 200,000 | 200,000 | 200,000 | 200,000 | 216,660 USD | 217,860 USD | 97.77% | 97.77% |
08/07/2024 | 0.55% | 108.31 % | 108.91 % | 200,000 | 200,000 | 200,000 | 200,000 | 216,620 USD | 217,820 USD | 99.78% | 99.78% |
05/07/2024 | 0.55% | 108.30 % | 108.90 % | 200,000 | 200,000 | 200,000 | 200,000 | 216,600 USD | 217,800 USD | 100.00% | 100.00% |
04/07/2024 | 0.55% | 108.28 % | 108.88 % | 200,000 | 200,000 | 200,000 | 200,000 | 216,560 USD | 217,760 USD | 98.27% | 98.27% |
03/07/2024 | 0.55% | 108.28 % | 108.88 % | 200,000 | 200,000 | 200,000 | 200,000 | 216,560 USD | 217,760 USD | 100.00% | 100.00% |
02/07/2024 | 0.55% | 108.23 % | 108.83 % | 200,000 | 200,000 | 200,000 | 200,000 | 216,460 USD | 217,660 USD | 100.00% | 100.00% |