market maker quality

ISIN: CH1273444757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.45% 110.25 % 110.75 % 500,000 500,000 500,000 500,000 552,008 CHF 554,508 CHF 100.00% 100.00%
12/07/2024 0.45% 110.19 % 110.69 % 500,000 500,000 500,000 500,000 549,474 CHF 551,974 CHF 78.49% 78.49%
11/07/2024 0.45% 110.00 % 110.50 % 500,000 500,000 500,000 500,000 549,377 CHF 551,877 CHF 100.00% 100.00%
10/07/2024 0.46% 109.60 % 110.10 % 500,000 500,000 500,000 500,000 547,708 CHF 550,208 CHF 94.72% 94.72%
09/07/2024 0.45% 109.58 % 110.08 % 500,000 500,000 500,000 500,000 548,919 CHF 551,419 CHF 97.77% 97.77%
08/07/2024 0.45% 109.75 % 110.25 % 500,000 500,000 500,000 500,000 548,324 CHF 550,824 CHF 99.78% 99.78%
05/07/2024 0.45% 109.74 % 110.24 % 500,000 500,000 500,000 500,000 549,578 CHF 552,078 CHF 100.00% 100.00%
04/07/2024 0.46% 109.53 % 110.03 % 500,000 500,000 500,000 500,000 547,933 CHF 550,433 CHF 98.26% 98.26%
03/07/2024 0.46% 109.44 % 109.94 % 500,000 500,000 500,000 500,000 546,959 CHF 549,459 CHF 100.00% 100.00%
02/07/2024 0.46% 109.00 % 109.50 % 500,000 500,000 500,000 500,000 543,353 CHF 545,853 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.