Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.68% | 102.55 % | 103.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,825 USD | 154,875 USD | 100.00% | 100.00% |
12/07/2024 | 0.68% | 102.54 % | 103.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,810 USD | 154,860 USD | 78.49% | 78.49% |
11/07/2024 | 0.68% | 102.52 % | 103.22 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,780 USD | 154,830 USD | 100.00% | 100.00% |
10/07/2024 | 0.68% | 102.47 % | 103.17 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,705 USD | 154,755 USD | 94.74% | 94.74% |
09/07/2024 | 0.68% | 102.46 % | 103.16 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,689 USD | 154,739 USD | 97.75% | 97.75% |
08/07/2024 | 0.68% | 102.44 % | 103.14 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,660 USD | 154,710 USD | 99.79% | 99.79% |
05/07/2024 | 0.68% | 102.40 % | 103.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,613 USD | 154,663 USD | 100.00% | 100.00% |
04/07/2024 | 0.68% | 102.40 % | 103.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,600 USD | 154,650 USD | 98.26% | 98.26% |
03/07/2024 | 0.68% | 102.39 % | 103.09 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,579 USD | 154,629 USD | 100.00% | 100.00% |
02/07/2024 | 0.68% | 102.32 % | 103.02 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,479 USD | 154,529 USD | 100.00% | 100.00% |