market maker quality

ISIN: CH1273444906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.76% 92.22 % 92.92 % 150,000 150,000 150,000 150,000 138,011 EUR 139,061 EUR 92.76% 92.76%
12/07/2024 0.76% 91.88 % 92.58 % 150,000 150,000 150,000 150,000 137,067 EUR 138,117 EUR 78.49% 78.49%
11/07/2024 0.77% 90.91 % 91.61 % 150,000 150,000 150,000 150,000 135,718 EUR 136,768 EUR 99.97% 99.97%
10/07/2024 0.76% 91.42 % 92.12 % 150,000 150,000 150,000 150,000 136,940 EUR 137,990 EUR 94.72% 94.72%
09/07/2024 0.79% 88.32 % 89.02 % 150,000 150,000 150,000 150,000 132,135 EUR 133,185 EUR 97.75% 97.75%
08/07/2024 0.79% 88.18 % 88.88 % 150,000 150,000 150,000 150,000 132,499 EUR 133,549 EUR 99.79% 99.79%
05/07/2024 0.80% 87.34 % 88.04 % 150,000 150,000 150,000 150,000 131,166 EUR 132,216 EUR 100.00% 100.00%
04/07/2024 0.83% 84.64 % 85.34 % 150,000 150,000 150,000 150,000 126,434 EUR 127,484 EUR 98.25% 98.25%
03/07/2024 0.83% 83.69 % 84.39 % 150,000 150,000 150,000 150,000 126,379 EUR 127,429 EUR 100.00% 100.00%
02/07/2024 0.86% 82.26 % 82.96 % 150,000 150,000 150,000 150,000 121,541 EUR 122,591 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.