market maker quality

ISIN: CH1273445028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.69% 101.53 % 102.23 % 150,000 150,000 150,000 150,000 152,307 CHF 153,357 CHF 100.00% 100.00%
12/07/2024 0.69% 101.76 % 102.46 % 150,000 150,000 150,000 150,000 152,603 CHF 153,653 CHF 78.50% 78.50%
11/07/2024 0.69% 101.65 % 102.35 % 150,000 150,000 150,000 150,000 152,395 CHF 153,445 CHF 100.00% 100.00%
10/07/2024 0.69% 101.35 % 102.05 % 150,000 150,000 150,000 150,000 151,861 CHF 152,911 CHF 94.72% 94.72%
09/07/2024 0.69% 101.19 % 101.89 % 150,000 150,000 150,000 150,000 152,012 CHF 153,062 CHF 97.75% 97.75%
08/07/2024 0.69% 101.06 % 101.76 % 150,000 150,000 150,000 150,000 151,722 CHF 152,772 CHF 99.78% 99.78%
05/07/2024 0.69% 101.08 % 101.78 % 150,000 150,000 150,000 150,000 151,675 CHF 152,725 CHF 100.00% 100.00%
04/07/2024 0.69% 101.04 % 101.74 % 150,000 150,000 150,000 150,000 151,529 CHF 152,579 CHF 98.27% 98.27%
03/07/2024 0.69% 100.94 % 101.64 % 150,000 150,000 150,000 150,000 151,403 CHF 152,453 CHF 100.00% 100.00%
02/07/2024 0.69% 100.64 % 101.34 % 150,000 150,000 150,000 150,000 150,759 CHF 151,809 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.