market maker quality

ISIN: CH1273446083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 103.65 % 104.15 % 500,000 500,000 500,000 500,000 518,213 EUR 520,713 EUR 100.00% 100.00%
12/07/2024 0.48% 103.57 % 104.07 % 500,000 500,000 500,000 500,000 517,724 EUR 520,224 EUR 78.76% 78.76%
11/07/2024 0.48% 103.58 % 104.08 % 500,000 500,000 500,000 500,000 517,960 EUR 520,460 EUR 100.00% 100.00%
10/07/2024 0.48% 103.54 % 104.04 % 500,000 500,000 500,000 500,000 517,728 EUR 520,228 EUR 94.74% 94.74%
09/07/2024 0.48% 103.51 % 104.01 % 500,000 500,000 500,000 500,000 517,543 EUR 520,043 EUR 97.76% 97.76%
08/07/2024 0.48% 103.43 % 103.93 % 500,000 500,000 500,000 500,000 517,650 EUR 520,150 EUR 99.77% 99.77%
05/07/2024 0.48% 103.43 % 103.93 % 500,000 500,000 500,000 500,000 517,414 EUR 519,914 EUR 100.00% 100.00%
04/07/2024 0.48% 103.45 % 103.95 % 500,000 500,000 500,000 500,000 517,291 EUR 519,791 EUR 98.27% 98.27%
03/07/2024 0.48% 103.41 % 103.91 % 500,000 500,000 500,000 500,000 517,004 EUR 519,504 EUR 100.00% 100.00%
02/07/2024 0.48% 103.28 % 103.78 % 500,000 500,000 500,000 500,000 516,513 EUR 519,013 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.