market maker quality

ISIN: CH1273446265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.44% 103.18 % 104.68 % 500,000 500,000 500,000 500,000 516,817 CHF 524,317 CHF 100.00% 100.00%
12/07/2024 1.45% 103.45 % 104.95 % 500,000 500,000 500,000 500,000 513,784 CHF 521,284 CHF 78.76% 78.76%
11/07/2024 1.47% 101.96 % 103.46 % 500,000 500,000 500,000 500,000 507,279 CHF 514,779 CHF 100.00% 100.00%
10/07/2024 1.48% 100.51 % 102.01 % 500,000 500,000 500,000 500,000 503,985 CHF 511,485 CHF 94.73% 94.73%
09/07/2024 1.48% 100.41 % 101.91 % 500,000 500,000 500,000 500,000 501,753 CHF 509,253 CHF 97.12% 97.12%
08/07/2024 1.47% 100.68 % 102.18 % 500,000 500,000 500,000 500,000 507,889 CHF 515,389 CHF 99.77% 99.77%
05/07/2024 1.47% 101.54 % 103.04 % 500,000 500,000 500,000 500,000 507,909 CHF 515,409 CHF 99.64% 99.64%
04/07/2024 1.48% 100.57 % 102.07 % 500,000 500,000 500,000 500,000 503,301 CHF 510,801 CHF 98.25% 98.25%
03/07/2024 1.48% 101.24 % 102.74 % 500,000 500,000 500,000 500,000 503,085 CHF 510,585 CHF 100.00% 100.00%
02/07/2024 1.48% 100.71 % 102.21 % 500,000 500,000 500,000 500,000 502,985 CHF 510,485 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.