Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/04/2025 | 0.90% | 110.00 % | 111.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,072 USD | 277,572 USD | 99.23% | 99.23% |
16/04/2025 | 0.90% | 110.04 % | 111.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,244 USD | 277,744 USD | 99.43% | 99.43% |
15/04/2025 | 0.90% | 110.09 % | 111.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,065 USD | 277,565 USD | 98.89% | 98.89% |
14/04/2025 | 0.91% | 109.99 % | 110.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,698 USD | 277,198 USD | 99.41% | 99.41% |
11/04/2025 | 0.91% | 109.60 % | 110.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,147 USD | 276,647 USD | 85.73% | 85.73% |
10/04/2025 | 1.76% | 109.78 % | 110.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,620 USD | 278,477 USD | 99.05% | 99.05% |
09/04/2025 | 1.13% | 108.98 % | 109.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,999 USD | 275,081 USD | 98.89% | 98.89% |
08/04/2025 | 1.41% | 109.73 % | 110.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,894 USD | 276,759 USD | 59.19% | 59.19% |
07/04/2025 | 2.33% | 108.79 % | 110.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,798 USD | 278,194 USD | 98.14% | 98.14% |
04/04/2025 | 0.54% | 109.72 % | 110.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,303 USD | 276,803 USD | 97.02% | 97.02% |