Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.51% | 117.85 % | 118.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 294,618 USD | 296,118 USD | 99.07% | 99.07% |
12/07/2024 | 0.51% | 117.77 % | 118.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 294,302 USD | 295,802 USD | 78.76% | 78.76% |
11/07/2024 | 0.51% | 117.75 % | 118.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 294,368 USD | 295,868 USD | 99.08% | 99.08% |
10/07/2024 | 0.51% | 117.67 % | 118.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 294,353 USD | 295,853 USD | 93.80% | 93.80% |
09/07/2024 | 0.51% | 117.70 % | 118.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 294,304 USD | 295,804 USD | 96.84% | 96.84% |
08/07/2024 | 0.51% | 117.67 % | 118.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 294,088 USD | 295,588 USD | 98.37% | 98.37% |
05/07/2024 | 0.51% | 117.60 % | 118.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,916 USD | 295,416 USD | 99.18% | 99.18% |
04/07/2024 | 0.51% | 117.50 % | 118.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,771 USD | 295,271 USD | 97.44% | 97.44% |
03/07/2024 | 0.51% | 117.54 % | 118.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,519 USD | 295,019 USD | 99.18% | 99.18% |
02/07/2024 | 0.51% | 117.37 % | 117.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,388 USD | 294,888 USD | 99.18% | 99.18% |