Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.58% | 103.07 % | 103.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,675 USD | 259,175 USD | 99.07% | 99.07% |
12/07/2024 | 0.58% | 103.05 % | 103.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,625 USD | 259,125 USD | 78.76% | 78.76% |
11/07/2024 | 0.58% | 103.04 % | 103.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,600 USD | 259,100 USD | 99.08% | 99.08% |
10/07/2024 | 0.58% | 102.99 % | 103.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,475 USD | 258,975 USD | 93.80% | 93.80% |
09/07/2024 | 0.58% | 102.97 % | 103.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,425 USD | 258,925 USD | 96.84% | 96.84% |
08/07/2024 | 0.58% | 102.96 % | 103.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,400 USD | 258,900 USD | 98.58% | 98.58% |
05/07/2024 | 0.58% | 102.94 % | 103.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,350 USD | 258,850 USD | 99.18% | 99.18% |
04/07/2024 | 0.58% | 102.93 % | 103.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,325 USD | 258,825 USD | 97.44% | 97.44% |
03/07/2024 | 0.58% | 102.93 % | 103.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,325 USD | 258,825 USD | 99.18% | 99.18% |
02/07/2024 | 0.58% | 102.88 % | 103.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,200 USD | 258,700 USD | 99.18% | 99.18% |